V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.09.2026 15:55:59 | 3 300 | 202,00 | 3 000 | 202,05 | 2 900 | 203,00 | 2 800 | 203,75 | 2 600 | 211,00 | 211,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:55:56 | 3 300 | 202,00 | 3 000 | 202,05 | 2 900 | 203,00 | 2 800 | 203,75 | 2 600 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:55:54 | 3 200 | 201,20 | 3 100 | 202,00 | 2 800 | 202,05 | 2 700 | 203,00 | 2 600 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:55:54 | 3 200 | 201,20 | 3 100 | 202,00 | 2 800 | 202,05 | 2 700 | 203,00 | 2 600 | 211,00 | 212,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:55:12 | 3 300 | 202,00 | 3 000 | 202,05 | 2 900 | 203,00 | 2 800 | 204,05 | 2 600 | 211,00 | 212,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:55:09 | 3 300 | 202,00 | 3 000 | 202,05 | 2 900 | 203,00 | 2 800 | 204,05 | 2 600 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:55:09 | 3 200 | 201,20 | 3 100 | 202,00 | 2 800 | 202,05 | 2 700 | 203,00 | 2 600 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:55:09 | 3 200 | 201,20 | 3 100 | 202,00 | 2 800 | 202,05 | 2 700 | 203,00 | 2 600 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:55:09 | 3 200 | 201,20 | 3 100 | 202,00 | 2 800 | 202,05 | 2 700 | 203,00 | 2 600 | 211,00 | 211,50 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:53:43 | 3 300 | 202,00 | 3 000 | 202,05 | 2 900 | 203,00 | 2 800 | 203,50 | 2 600 | 211,00 | 211,50 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:53:41 | 3 300 | 202,00 | 3 000 | 202,05 | 2 900 | 203,00 | 2 800 | 203,50 | 2 600 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:53:40 | 3 200 | 201,20 | 3 100 | 202,00 | 2 800 | 202,05 | 2 700 | 203,00 | 2 600 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:53:40 | 3 200 | 201,20 | 3 100 | 202,00 | 2 800 | 202,05 | 2 700 | 203,00 | 2 600 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:53:40 | 3 200 | 201,20 | 3 100 | 202,00 | 2 800 | 202,05 | 2 700 | 203,00 | 2 600 | 211,00 | 211,90 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:52:59 | 3 300 | 202,00 | 3 000 | 202,05 | 2 900 | 203,00 | 2 800 | 203,90 | 2 600 | 211,00 | 211,90 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:52:57 | 3 300 | 202,00 | 3 000 | 202,05 | 2 900 | 203,00 | 2 800 | 203,90 | 2 600 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:52:56 | 3 200 | 201,20 | 3 100 | 202,00 | 2 800 | 202,05 | 2 700 | 203,00 | 2 600 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:52:56 | 3 200 | 201,20 | 3 100 | 202,00 | 2 800 | 202,05 | 2 700 | 203,00 | 2 600 | 211,00 | 212,25 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:52:15 | 3 300 | 202,00 | 3 000 | 202,05 | 2 900 | 203,00 | 2 800 | 204,25 | 2 600 | 211,00 | 212,25 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:52:12 | 3 300 | 202,00 | 3 000 | 202,05 | 2 900 | 203,00 | 2 800 | 204,25 | 2 600 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:52:12 | 3 200 | 201,20 | 3 100 | 202,00 | 2 800 | 202,05 | 2 700 | 203,00 | 2 600 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:52:12 | 3 200 | 201,20 | 3 100 | 202,00 | 2 800 | 202,05 | 2 700 | 203,00 | 2 600 | 211,00 | 212,10 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:51:28 | 3 300 | 202,00 | 3 000 | 202,05 | 2 900 | 203,00 | 2 800 | 204,10 | 2 600 | 211,00 | 212,10 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:51:25 | 3 300 | 202,00 | 3 000 | 202,05 | 2 900 | 203,00 | 2 800 | 204,10 | 2 600 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:51:25 | 3 200 | 201,20 | 3 100 | 202,00 | 2 800 | 202,05 | 2 700 | 203,00 | 2 600 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:51:25 | 3 200 | 201,20 | 3 100 | 202,00 | 2 800 | 202,05 | 2 700 | 203,00 | 2 600 | 211,00 | 212,35 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:50:43 | 3 300 | 202,00 | 3 000 | 202,05 | 2 900 | 203,00 | 2 800 | 204,35 | 2 600 | 211,00 | 212,35 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:50:40 | 3 300 | 202,00 | 3 000 | 202,05 | 2 900 | 203,00 | 2 800 | 204,35 | 2 600 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:50:40 | 3 200 | 201,20 | 3 100 | 202,00 | 2 800 | 202,05 | 2 700 | 203,00 | 2 600 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:50:40 | 3 200 | 201,20 | 3 100 | 202,00 | 2 800 | 202,05 | 2 700 | 203,00 | 2 600 | 211,00 | 212,20 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:49:59 | 3 300 | 202,00 | 3 000 | 202,05 | 2 900 | 203,00 | 2 800 | 204,20 | 2 600 | 211,00 | 212,20 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:49:56 | 3 300 | 202,00 | 3 000 | 202,05 | 2 900 | 203,00 | 2 800 | 204,20 | 2 600 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:49:55 | 3 200 | 201,20 | 3 100 | 202,00 | 2 800 | 202,05 | 2 700 | 203,00 | 2 600 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:49:55 | 3 200 | 201,20 | 3 100 | 202,00 | 2 800 | 202,05 | 2 700 | 203,00 | 2 600 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:49:55 | 3 200 | 201,20 | 3 100 | 202,00 | 2 800 | 202,05 | 2 700 | 203,00 | 2 600 | 211,00 | 211,85 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:48:29 | 3 300 | 202,00 | 3 000 | 202,05 | 2 900 | 203,00 | 2 800 | 203,85 | 2 600 | 211,00 | 211,85 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:48:27 | 3 300 | 202,00 | 3 000 | 202,05 | 2 900 | 203,00 | 2 800 | 203,85 | 2 600 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:48:24 | 3 200 | 201,20 | 3 100 | 202,00 | 2 800 | 202,05 | 2 700 | 203,00 | 2 600 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:48:24 | 3 200 | 201,20 | 3 100 | 202,00 | 2 800 | 202,05 | 2 700 | 203,00 | 2 600 | 211,00 | 211,95 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:46:15 | 3 300 | 202,00 | 3 000 | 202,05 | 2 900 | 203,00 | 2 800 | 203,95 | 2 600 | 211,00 | 211,95 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:46:10 | 3 300 | 202,00 | 3 000 | 202,05 | 2 900 | 203,00 | 2 800 | 203,95 | 2 600 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:46:09 | 3 200 | 201,20 | 3 100 | 202,00 | 2 800 | 202,05 | 2 700 | 203,00 | 2 600 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:46:09 | 3 200 | 201,20 | 3 100 | 202,00 | 2 800 | 202,05 | 2 700 | 203,00 | 2 600 | 211,00 | 212,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:45:29 | 3 300 | 202,00 | 3 000 | 202,05 | 2 900 | 203,00 | 2 800 | 204,05 | 2 600 | 211,00 | 212,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:45:26 | 3 300 | 202,00 | 3 000 | 202,05 | 2 900 | 203,00 | 2 800 | 204,05 | 2 600 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:45:25 | 3 200 | 201,20 | 3 100 | 202,00 | 2 800 | 202,05 | 2 700 | 203,00 | 2 600 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 15:45:25 | 3 200 | 201,20 | 3 100 | 202,00 | 2 800 | 202,05 | 2 700 | 203,00 | 2 600 | 211,00 | 212,20 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:43:57 | 3 300 | 202,00 | 3 000 | 202,05 | 2 900 | 203,00 | 2 800 | 204,20 | 2 600 | 211,00 | 212,20 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:43:57 | 3 300 | 202,00 | 3 000 | 202,05 | 2 900 | 203,00 | 2 800 | 204,20 | 2 600 | 211,00 | 212,20 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 15:43:54 | 3 300 | 202,00 | 3 000 | 202,05 | 2 900 | 203,00 | 2 800 | 204,20 | 2 600 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.